British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 77.0 77.0 77.0 77.0 10 Thousand
29 Jul, 2002 81.0 81.0 77.0 77.0 27.19 Thousand
23 Jul, 2002 83.0 83.0 83.0 83.0 2000.00
18 Jul, 2002 79.0 79.0 79.0 79.0 3600.00
17 Jul, 2002 79.0 79.0 79.0 79.0 1000.00
16 Jul, 2002 77.5 77.5 77.5 77.5 1200.00
15 Jul, 2002 82.0 82.0 82.0 82.0 3000.00
10 Jul, 2002 86.0 86.0 86.0 86.0 459.00
25 Jun, 2002 89.0 89.0 89.0 89.0 1000.00
24 Jun, 2002 89.0 89.0 89.0 89.0 1000.00