British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2002 | 99.0 | 99.0 | 99.0 | 99.0 | 2000.00 |
| 10 Dec, 2001 | 98.0 | 98.0 | 98.0 | 98.0 | 1525.00 |
| 04 Dec, 2001 | 94.0 | 94.0 | 94.0 | 94.0 | 2500.00 |
| 03 Dec, 2001 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 29 Nov, 2001 | 97.5 | 98.0 | 97.5 | 98.0 | 5600.00 |
| 26 Nov, 2001 | 92.0 | 92.0 | 92.0 | 92.0 | 21.87 Thousand |
| 21 Nov, 2001 | 98.0 | 98.0 | 98.0 | 98.0 | 1000.00 |
| 20 Nov, 2001 | 98.0 | 98.0 | 98.0 | 98.0 | 7500.00 |
| 16 Nov, 2001 | 92.0 | 92.0 | 92.0 | 92.0 | 700.00 |
| 15 Nov, 2001 | 95.0 | 95.0 | 95.0 | 95.0 | 3700.00 |
BAG
BAKK
BANK
BA29
BA69
BAB