British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2001 | 91.0 | 91.0 | 91.0 | 91.0 | 2450.00 |
| 16 Oct, 2001 | 86.0 | 86.0 | 86.0 | 86.0 | 1300.00 |
| 05 Oct, 2001 | 88.0 | 90.0 | 88.0 | 90.0 | 2500.00 |
| 24 Sep, 2001 | 76.0 | 80.0 | 76.0 | 80.0 | 15 Thousand |
| 19 Sep, 2001 | 87.0 | 87.0 | 87.0 | 87.0 | 250 Thousand |
| 18 Sep, 2001 | 88.0 | 88.0 | 88.0 | 88.0 | 6250.00 |
| 13 Sep, 2001 | 94.0 | 94.0 | 88.0 | 88.0 | 23.37 Thousand |
| 12 Sep, 2001 | 90.0 | 90.0 | 89.0 | 89.0 | 3470.00 |
| 05 Sep, 2001 | 103.0 | 103.0 | 103.0 | 103.0 | 1500.00 |
| 08 Aug, 2001 | 105.0 | 105.0 | 105.0 | 105.0 | 4105.00 |
BAG
BAKK
BANK
BA29
BA69
BAB