British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 5.00 |
| 12 Jun, 2002 | 89.0 | 89.0 | 89.0 | 89.0 | 25 Thousand |
| 10 Jun, 2002 | 90.0 | 90.0 | 90.0 | 90.0 | 5000.00 |
| 31 May, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 20 Thousand |
| 28 May, 2002 | 94.5 | 94.5 | 94.5 | 94.5 | 1000.00 |
| 27 May, 2002 | 94.0 | 94.0 | 92.0 | 92.0 | 16.5 Thousand |
| 24 May, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 2000.00 |
| 21 May, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 2646.00 |
| 16 May, 2002 | 90.0 | 90.0 | 90.0 | 90.0 | 13 Thousand |
| 29 Apr, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 2000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB