British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 55.0 55.0 55.0 55.0 14.62 Thousand
03 Apr, 2003 54.0 54.0 54.0 54.0 17.85 Thousand
31 Mar, 2003 53.55 53.55 53.55 53.55 4000.00
24 Mar, 2003 45.0 45.0 45.0 45.0 35 Thousand
21 Mar, 2003 58.0 58.0 58.0 58.0 2000.00
19 Mar, 2003 49.5 61.0 49.0 61.0 30 Thousand
18 Mar, 2003 57.0 57.0 57.0 57.0 5000.00
17 Mar, 2003 57.0 57.0 57.0 57.0 1500.00
14 Mar, 2003 58.5 58.5 58.5 58.5 3000.00
24 Feb, 2003 67.75 67.75 67.75 67.75 1500.00