British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 94.0 94.0 94.0 94.0 1317.00
06 Feb, 2002 94.5 94.5 94.5 94.5 5000.00
04 Feb, 2002 95.0 99.0 95.0 99.0 8000.00
01 Feb, 2002 97.0 97.0 97.0 97.0 1500.00
07 Jan, 2002 99.0 99.0 99.0 99.0 1500.00
04 Jan, 2002 99.0 99.0 99.0 99.0 2000.00
10 Dec, 2001 98.0 98.0 98.0 98.0 1525.00
04 Dec, 2001 94.0 94.0 94.0 94.0 2500.00
03 Dec, 2001 94.0 94.0 94.0 94.0 10 Thousand
29 Nov, 2001 97.5 98.0 97.5 98.0 5600.00