British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 64.0 64.0 59.0 59.0 16 Thousand
19 May, 2003 64.0 64.0 64.0 64.0 1450.00
16 May, 2003 57.0 57.0 57.0 57.0 9000.00
08 May, 2003 56.45 56.45 56.45 56.45 3815.00
07 May, 2003 57.0 57.0 57.0 57.0 1000.00
30 Apr, 2003 56.5 56.5 56.5 56.5 1525.00
25 Apr, 2003 64.0 64.0 64.0 64.0 2300.00
17 Apr, 2003 59.0 59.0 59.0 59.0 25 Thousand
16 Apr, 2003 62.0 62.0 61.0 62.0 13 Thousand
15 Apr, 2003 49.0 49.0 49.0 49.0 4000.00