GBX 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 1317.00 |
06 Feb, 2002 | 94.5 | 94.5 | 94.5 | 94.5 | 5000.00 |
04 Feb, 2002 | 95.0 | 99.0 | 95.0 | 99.0 | 8000.00 |
01 Feb, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 1500.00 |
07 Jan, 2002 | 99.0 | 99.0 | 99.0 | 99.0 | 1500.00 |
04 Jan, 2002 | 99.0 | 99.0 | 99.0 | 99.0 | 2000.00 |
10 Dec, 2001 | 98.0 | 98.0 | 98.0 | 98.0 | 1525.00 |
04 Dec, 2001 | 94.0 | 94.0 | 94.0 | 94.0 | 2500.00 |
03 Dec, 2001 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
29 Nov, 2001 | 97.5 | 98.0 | 97.5 | 98.0 | 5600.00 |
BAG
BAKK
BANK
BA29
BA69
BAB