British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2002 | 94.0 | 94.0 | 92.0 | 92.0 | 16.5 Thousand |
| 24 May, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 2000.00 |
| 21 May, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 2646.00 |
| 16 May, 2002 | 90.0 | 90.0 | 90.0 | 90.0 | 13 Thousand |
| 29 Apr, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 2000.00 |
| 18 Apr, 2002 | 98.0 | 98.0 | 97.5 | 97.5 | 100 Thousand |
| 12 Apr, 2002 | 95.0 | 95.0 | 95.0 | 95.0 | 4000.00 |
| 08 Apr, 2002 | 95.5 | 95.5 | 95.5 | 95.5 | 4674.00 |
| 05 Apr, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 10 Thousand |
| 02 Apr, 2002 | 90.0 | 90.0 | 90.0 | 90.0 | 10 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB