British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2003 | 54.0 | 55.0 | 54.0 | 55.0 | 200 Thousand |
| 27 Jan, 2003 | 68.0 | 68.0 | 68.0 | 68.0 | 2500.00 |
| 30 Dec, 2002 | 71.75 | 71.75 | 71.75 | 71.75 | 1000.00 |
| 20 Dec, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 6516.00 |
| 19 Dec, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 10.5 Thousand |
| 18 Dec, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 6000.00 |
| 17 Dec, 2002 | 69.75 | 69.75 | 69.75 | 69.75 | 1328.00 |
| 04 Dec, 2002 | 69.25 | 69.25 | 69.25 | 69.25 | 6000.00 |
| 28 Nov, 2002 | 71.0 | 74.0 | 71.0 | 74.0 | 2245.00 |
| 18 Nov, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 2500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB