British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 75.0 | 78.75 | 75.0 | 78.75 | 1000.00 |
| 02 Sep, 2003 | 75.0 | 78.75 | 75.0 | 78.75 | 2500.00 |
| 29 Aug, 2003 | 75.0 | 78.75 | 75.0 | 78.75 | 1964.00 |
| 19 Aug, 2003 | 73.5 | 76.13 | 73.5 | 76.13 | 2500.00 |
| 18 Aug, 2003 | 72.0 | 77.0 | 72.0 | 77.0 | 1000.00 |
| 04 Aug, 2003 | 72.0 | 75.75 | 72.0 | 75.75 | 1000.00 |
| 31 Jul, 2003 | 72.0 | 74.39 | 72.0 | 74.39 | 1000.00 |
| 25 Jul, 2003 | 72.0 | 74.0 | 72.0 | 74.0 | 12 Thousand |
| 23 Jul, 2003 | 72.0 | 72.0 | 70.0 | 70.0 | 5000.00 |
| 22 Jul, 2003 | 72.0 | 76.0 | 72.0 | 76.0 | 400 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB