British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 77.0 | 77.0 | 75.0 | 75.0 | 34.75 Thousand |
| 28 Nov, 2003 | 77.0 | 81.0 | 77.0 | 81.0 | 49.02 Thousand |
| 24 Nov, 2003 | 76.0 | 76.0 | 72.25 | 72.25 | 500.00 |
| 18 Nov, 2003 | 76.0 | 81.0 | 76.0 | 81.0 | 3658.00 |
| 17 Nov, 2003 | 76.5 | 76.5 | 75.0 | 75.0 | 5000.00 |
| 13 Nov, 2003 | 75.0 | 77.7 | 75.0 | 77.7 | 2000.00 |
| 12 Nov, 2003 | 74.5 | 75.0 | 74.5 | 75.0 | 5000.00 |
| 11 Nov, 2003 | 77.0 | 77.0 | 72.0 | 72.0 | 5000.00 |
| 07 Nov, 2003 | 77.0 | 80.75 | 77.0 | 80.75 | 1000.00 |
| 17 Oct, 2003 | 79.0 | 79.0 | 74.5 | 74.5 | 10 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB