British and American Investment Trust PLC (BAF)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 5650.00 |
| 28 Oct, 2002 | 78.5 | 78.5 | 78.5 | 78.5 | 5000.00 |
| 16 Oct, 2002 | 73.5 | 76.0 | 73.5 | 76.0 | 3600.00 |
| 09 Oct, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 11 Sep, 2002 | 77.0 | 77.0 | 77.0 | 77.0 | 10 Thousand |
| 29 Jul, 2002 | 81.0 | 81.0 | 77.0 | 77.0 | 27.19 Thousand |
| 23 Jul, 2002 | 83.0 | 83.0 | 83.0 | 83.0 | 2000.00 |
| 18 Jul, 2002 | 79.0 | 79.0 | 79.0 | 79.0 | 3600.00 |
| 17 Jul, 2002 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 16 Jul, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | 1200.00 |
BAG
BAKK
BANK
BA29
BA69
BAB