British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 82.0 82.0 82.0 82.0 3000.00
10 Jul, 2002 86.0 86.0 86.0 86.0 459.00
25 Jun, 2002 89.0 89.0 89.0 89.0 1000.00
24 Jun, 2002 89.0 89.0 89.0 89.0 1000.00
17 Jun, 2002 88.0 88.0 88.0 88.0 2500.00
13 Jun, 2002 93.0 93.0 93.0 93.0 5.00
12 Jun, 2002 89.0 89.0 89.0 89.0 25 Thousand
10 Jun, 2002 90.0 90.0 90.0 90.0 5000.00
31 May, 2002 97.0 97.0 97.0 97.0 20 Thousand
28 May, 2002 94.5 94.5 94.5 94.5 1000.00