British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 78.0 | 82.0 | 78.0 | 82.0 | 10 Thousand |
| 09 Jan, 2004 | 77.0 | 80.0 | 77.0 | 80.0 | 4000.00 |
| 08 Jan, 2004 | 77.0 | 81.0 | 77.0 | 81.0 | 2440.00 |
| 06 Jan, 2004 | 77.0 | 77.0 | 74.0 | 74.0 | 7409.00 |
| 30 Dec, 2003 | 77.0 | 77.0 | 77.0 | 77.0 | 6000.00 |
| 29 Dec, 2003 | 77.0 | 77.0 | 72.0 | 72.0 | 7000.00 |
| 17 Dec, 2003 | 77.0 | 77.0 | 77.0 | 77.0 | 15 Thousand |
| 04 Dec, 2003 | 77.0 | 80.0 | 77.0 | 80.0 | 3457.00 |
| 03 Dec, 2003 | 77.0 | 80.0 | 77.0 | 80.0 | 53.69 Thousand |
| 02 Dec, 2003 | 77.0 | 77.0 | 77.0 | 77.0 | 6000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB