British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 84.0 | 84.0 | 79.0 | 79.0 | 1000.00 |
| 30 Mar, 2004 | 83.0 | 83.0 | 82.0 | 82.0 | 110 Thousand |
| 29 Mar, 2004 | 83.0 | 83.0 | 83.0 | 83.0 | 50 Thousand |
| 24 Mar, 2004 | 83.0 | 83.0 | 79.0 | 79.0 | 561.5 Thousand |
| 23 Mar, 2004 | 83.0 | 83.0 | 80.0 | 80.0 | 210 Thousand |
| 19 Mar, 2004 | 84.0 | 84.0 | 81.0 | 81.0 | 5000.00 |
| 12 Mar, 2004 | 79.0 | 83.0 | 79.0 | 83.0 | 8070.00 |
| 09 Mar, 2004 | 79.0 | 82.0 | 79.0 | 82.0 | 46.00 |
| 08 Mar, 2004 | 78.0 | 82.0 | 78.0 | 82.0 | 7235.00 |
| 27 Feb, 2004 | 77.75 | 80.5 | 77.75 | 80.5 | 6290.00 |
BAG
BAKK
BANK
BA29
BA69
BAB