British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 75.5 75.5 67.06 67.06 200 Thousand
14 May, 2004 77.0 77.0 72.0 72.0 5000.00
06 May, 2004 78.5 82.5 78.5 82.5 1212.00
04 May, 2004 78.5 78.5 74.5 74.5 12 Thousand
20 Apr, 2004 79.0 79.0 74.0 74.0 7500.00
15 Apr, 2004 79.0 82.0 79.0 82.0 3500.00
14 Apr, 2004 79.0 79.0 74.75 74.75 12 Thousand
06 Apr, 2004 82.5 82.5 79.0 79.0 13.43 Thousand
05 Apr, 2004 82.5 82.5 79.0 79.0 10 Thousand
01 Apr, 2004 83.0 83.0 80.0 80.0 4300.00