British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 77.75 77.75 74.0 74.0 11.08 Thousand
18 Feb, 2004 78.0 78.0 73.0 73.0 5900.00
16 Feb, 2004 78.0 78.0 73.0 73.0 2000.00
13 Feb, 2004 78.0 78.0 73.0 73.0 2000.00
02 Feb, 2004 78.0 82.0 78.0 82.0 2511.00
27 Jan, 2004 79.0 80.0 79.0 80.0 1620.00
26 Jan, 2004 79.0 79.0 75.0 75.0 3600.00
22 Jan, 2004 79.0 79.0 75.0 75.0 10.8 Thousand
21 Jan, 2004 79.5 79.5 75.0 75.0 10.8 Thousand
20 Jan, 2004 78.0 82.0 78.0 82.0 10 Thousand