British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 67.5 67.5 67.5 67.5 5000.00
16 Jul, 2003 74.39 74.39 74.39 74.39 1000.00
30 Jun, 2003 72.0 75.0 72.0 75.0 28.75 Thousand
23 Jun, 2003 75.0 75.0 75.0 75.0 2796.00
17 Jun, 2003 72.0 72.0 72.0 72.0 2500.00
11 Jun, 2003 70.5 70.5 70.5 70.5 1000.00
10 Jun, 2003 67.5 68.5 67.5 68.5 3000.00
09 Jun, 2003 67.0 67.0 67.0 67.0 5000.00
06 Jun, 2003 64.13 64.13 59.0 60.0 42.5 Thousand
04 Jun, 2003 65.0 65.0 65.0 65.0 7000.00