British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 90.0 | 90.0 | 90.0 | 90.0 | 10 Thousand |
| 25 Mar, 2002 | 96.0 | 96.0 | 96.0 | 96.0 | 5000.00 |
| 21 Mar, 2002 | 93.0 | 95.5 | 93.0 | 95.5 | 7400.00 |
| 15 Mar, 2002 | 95.5 | 95.5 | 94.75 | 94.75 | 151.5 Thousand |
| 13 Mar, 2002 | 98.0 | 98.0 | 98.0 | 98.0 | 10 Thousand |
| 11 Mar, 2002 | 94.0 | 96.0 | 94.0 | 96.0 | 9145.00 |
| 01 Mar, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 375.00 |
| 28 Feb, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 15 Thousand |
| 27 Feb, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 21 Feb, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB