British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 375.00 |
| 28 Feb, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 15 Thousand |
| 27 Feb, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 21 Feb, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 18 Feb, 2002 | 93.0 | 93.0 | 93.0 | 93.0 | 6000.00 |
| 11 Feb, 2002 | 94.0 | 94.0 | 94.0 | 94.0 | 1317.00 |
| 06 Feb, 2002 | 94.5 | 94.5 | 94.5 | 94.5 | 5000.00 |
| 04 Feb, 2002 | 95.0 | 99.0 | 95.0 | 99.0 | 8000.00 |
| 01 Feb, 2002 | 97.0 | 97.0 | 97.0 | 97.0 | 1500.00 |
| 07 Jan, 2002 | 99.0 | 99.0 | 99.0 | 99.0 | 1500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB