British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 2500.00 |
| 12 Nov, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 5000.00 |
| 07 Nov, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 4300.00 |
| 06 Nov, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 05 Nov, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 01 Nov, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 8619.00 |
| 29 Oct, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 5650.00 |
| 28 Oct, 2002 | 78.5 | 78.5 | 78.5 | 78.5 | 5000.00 |
| 16 Oct, 2002 | 73.5 | 76.0 | 73.5 | 76.0 | 3600.00 |
| 09 Oct, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB