British and American Investment Trust PLC (BAF)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 105.5 105.5 105.5 105.5 16 Thousand
03 Aug, 2001 105.0 105.0 105.0 105.0 4000.00
01 Aug, 2001 103.0 103.0 103.0 103.0 1000.00
24 Jul, 2001 101.0 101.0 101.0 101.0 2615.00
10 Jul, 2001 111.0 111.0 110.0 110.0 9059.00
09 Jul, 2001 110.0 110.0 110.0 110.0 9000.00
04 Jul, 2001 112.0 112.0 112.0 112.0 3040.00
03 Jul, 2001 114.5 114.5 114.5 114.5 6100.00
29 Jun, 2001 115.0 115.0 115.0 115.0 1880.00
28 Jun, 2001 115.0 115.0 115.0 115.0 7200.00