British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 114.0 114.5 114.0 114.5 102.95 Thousand
15 Aug, 2000 114.0 114.0 114.0 114.0 12 Thousand
09 Aug, 2000 114.0 114.0 114.0 114.0 3085.00
04 Aug, 2000 118.0 118.0 118.0 118.0 4200.00
03 Aug, 2000 119.0 119.0 119.0 119.0 3000.00
31 Jul, 2000 115.0 115.0 115.0 115.0 4500.00
28 Jul, 2000 118.5 118.5 118.5 118.5 16 Thousand
26 Jul, 2000 118.0 118.0 118.0 118.0 464.00
25 Jul, 2000 113.0 113.0 113.0 113.0 1600.00
19 Jul, 2000 116.0 116.0 116.0 116.0 17.5 Thousand