British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 112.0 112.0 112.0 112.0 2900.00
02 Jun, 2000 111.5 111.5 109.0 109.0 1000.00
31 May, 2000 110.5 111.5 109.5 110.0 209.61 Thousand
26 May, 2000 112.5 112.5 108.0 108.0 512.5 Thousand
23 May, 2000 112.5 112.5 108.0 108.0 7150.00
11 May, 2000 109.5 112.5 109.5 112.0 537.00
28 Apr, 2000 108.5 110.0 108.0 110.0 48.67 Thousand
27 Apr, 2000 108.5 108.5 106.0 106.0 5000.00
22 Mar, 2000 107.5 109.5 107.5 107.5 16 Thousand
02 Dec, 1999 123.5 123.5 122.5 123.0 3970.00