British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1993 7.75 7.75 7.75 7.75 -
29 Jun, 1993 7.5 7.5 7.5 7.5 -
28 Jun, 1993 7.75 7.75 7.75 7.75 -
17 Jun, 1993 7.75 7.75 7.75 7.75 -
09 Jun, 1993 7.75 7.75 7.75 7.75 -
04 Jun, 1993 7.5 7.5 7.5 7.5 -
24 May, 1993 7.0 7.0 7.0 7.0 -
14 May, 1993 7.0 7.0 7.0 7.0 -
20 Jan, 1993 7.0 7.0 7.0 7.0 -
13 Jan, 1993 7.0 7.0 7.0 7.0 -