British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Mar, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jan, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Nov, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Nov, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Nov, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Nov, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Oct, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Sep, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jun, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BAG
BAKK
BANK
BA29
BA69
BAB