British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1989 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Jul, 1989 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Jul, 1989 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Jun, 1989 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Jun, 1989 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Jun, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 May, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Apr, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Apr, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Apr, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB