British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Oct, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Oct, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jun, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jun, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jun, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jun, 1986 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 02 Jun, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 May, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 1986 | 2.8 | 2.8 | 2.8 | 2.8 | - |
BAG
BAKK
BANK
BA29
BA69
BAB