British & American Investment Trust PLC (BAF.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.0 26.0 22.0 23.5 62.99 Thousand
02 Jan, 2025 24.0 24.0 24.0 24.0 -
31 Dec, 2024 23.2 24.0 22.0 24.0 10.93 Thousand
30 Dec, 2024 22.0 26.0 22.0 24.0 19.57 Thousand
27 Dec, 2024 22.6 26.0 22.6 24.5 16.43 Thousand
24 Dec, 2024 22.0 26.0 22.0 24.0 2322.00
23 Dec, 2024 24.0 24.0 24.0 24.0 -
20 Dec, 2024 22.0 24.0 22.0 24.0 1984.00
19 Dec, 2024 24.0 24.0 24.0 24.0 -
18 Dec, 2024 23.45 24.0 23.45 24.0 15.9 Thousand