British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.64 15.0 13.64 15.0 116.00
05 Jun, 2025 15.0 15.0 15.0 15.0 -
04 Jun, 2025 13.0 17.0 13.0 15.0 33.29 Thousand
03 Jun, 2025 13.0 17.0 13.0 15.0 1203.00
02 Jun, 2025 15.0 15.0 15.0 15.0 -
30 May, 2025 13.0 15.0 13.0 15.0 18 Thousand
29 May, 2025 15.0 15.0 15.0 15.0 -
28 May, 2025 15.0 15.0 15.0 15.0 -
27 May, 2025 17.0 17.0 15.0 15.0 800.00
23 May, 2025 15.0 15.0 15.0 15.0 -