British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 15.5 17.0 14.0 15.5 20.00
22 Sep, 2025 15.5 15.5 14.11 15.5 60.49 Thousand
19 Sep, 2025 16.0 16.0 16.0 16.0 -
18 Sep, 2025 16.0 17.6 16.0 16.0 281.00
17 Sep, 2025 16.0 18.0 14.0 16.0 362.00
16 Sep, 2025 16.0 18.0 14.0 16.0 403.00
15 Sep, 2025 16.0 17.52 16.0 16.0 2785.00
12 Sep, 2025 16.0 17.6 16.0 16.0 15.67 Thousand
11 Sep, 2025 16.0 16.0 16.0 16.0 -
10 Sep, 2025 16.0 18.0 14.0 16.0 475.00