British & American Investment Trust PLC (BAF.L)
GBp 24.0
(-2.04%)
GBp 24.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.4 | 36.0 | 31.4 | 32.0 | 47.67 Thousand |
| 11 Nov, 2024 | 32.8 | 36.0 | 32.0 | 34.0 | 156.24 Thousand |
| 08 Nov, 2024 | 34.8 | 36.01 | 32.0 | 33.5 | 32.31 Thousand |
| 07 Nov, 2024 | 33.85 | 35.0 | 31.0 | 33.0 | 20.95 Thousand |
| 06 Nov, 2024 | 30.2 | 34.0 | 30.2 | 32.5 | 30.75 Thousand |
| 05 Nov, 2024 | 35.78 | 35.78 | 30.0 | 33.4 | 89.76 Thousand |
| 04 Nov, 2024 | 28.0 | 33.5 | 28.0 | 29.0 | 147.84 Thousand |
| 01 Nov, 2024 | 29.33 | 31.92 | 27.4 | 27.4 | 8153.00 |
| 31 Oct, 2024 | 28.32 | 32.0 | 25.4 | 25.4 | 102.12 Thousand |
| 30 Oct, 2024 | 24.8 | 30.0 | 24.8 | 28.0 | 27.72 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606