British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.0 21.0 17.0 19.0 27.62 Thousand
12 Mar, 2025 17.0 19.0 17.0 19.0 1000.00
11 Mar, 2025 18.0 19.76 17.0 19.0 22.36 Thousand
10 Mar, 2025 22.0 22.0 18.0 20.0 153.00
07 Mar, 2025 20.0 20.0 20.0 20.0 -
06 Mar, 2025 20.0 20.0 20.0 20.0 -
05 Mar, 2025 18.0 20.0 18.0 20.0 7.00
04 Mar, 2025 18.5 20.0 18.5 20.0 7418.00
03 Mar, 2025 19.25 22.0 19.25 20.0 12.46 Thousand
28 Feb, 2025 20.5 20.5 20.5 20.5 671.00