British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.0 | 17.0 | 13.0 | 15.0 | 49.4 Thousand |
| 13 May, 2025 | 15.0 | 17.0 | 13.0 | 15.0 | 5232.00 |
| 12 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 May, 2025 | 15.0 | 15.0 | 13.0 | 15.0 | 16.51 Thousand |
| 07 May, 2025 | 15.0 | 17.0 | 13.0 | 15.0 | 5152.00 |
| 06 May, 2025 | 15.0 | 16.5 | 15.0 | 15.0 | 6790.00 |
| 02 May, 2025 | 15.0 | 16.5 | 13.0 | 15.0 | 7235.00 |
| 01 May, 2025 | 16.0 | 18.0 | 13.25 | 15.0 | 30.61 Thousand |
| 30 Apr, 2025 | 16.0 | 16.0 | 14.0 | 16.0 | 1211.00 |
BAG
BAKK
BANK
BA29
BA69
BAB