British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 22.9 | 23.0 | 21.0 | 21.0 | 21.77 Thousand |
| 13 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 10 Jan, 2025 | 22.76 | 22.76 | 21.0 | 21.0 | 1039.00 |
| 09 Jan, 2025 | 19.25 | 22.6 | 19.0 | 21.0 | 46.7 Thousand |
| 08 Jan, 2025 | 21.6 | 23.0 | 20.0 | 21.5 | 9837.00 |
| 07 Jan, 2025 | 21.0 | 25.0 | 21.0 | 22.0 | 17.42 Thousand |
| 06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jan, 2025 | 22.0 | 26.0 | 22.0 | 23.5 | 62.99 Thousand |
| 02 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Dec, 2024 | 23.2 | 24.0 | 22.0 | 24.0 | 10.93 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606