British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 16.0 | 17.52 | 15.0 | 16.0 | 16.26 Thousand |
| 22 Aug, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Aug, 2025 | 16.0 | 16.0 | 15.16 | 16.0 | 4402.00 |
| 20 Aug, 2025 | 15.0 | 17.0 | 13.0 | 16.0 | 25.22 Thousand |
| 19 Aug, 2025 | 15.0 | 17.0 | 13.0 | 15.0 | 7117.00 |
| 18 Aug, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Aug, 2025 | 15.0 | 16.96 | 15.0 | 15.0 | 184.00 |
| 14 Aug, 2025 | 15.0 | 16.96 | 15.0 | 15.0 | 1000.00 |
| 13 Aug, 2025 | 15.5 | 17.0 | 13.0 | 15.0 | 18.00 |
| 12 Aug, 2025 | 15.5 | 17.0 | 15.5 | 15.5 | 3324.00 |
BAG
BAKK
BANK
BA29
BA69
BAB