British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 17.2 | 19.0 | 17.2 | 19.0 | 31.53 Thousand |
| 21 Mar, 2025 | 19.76 | 19.76 | 17.0 | 19.0 | 10.14 Thousand |
| 20 Mar, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 206.00 |
| 19 Mar, 2025 | 17.0 | 21.0 | 17.0 | 19.0 | 3729.00 |
| 18 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 17 Mar, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 9247.00 |
| 14 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Mar, 2025 | 21.0 | 21.0 | 17.0 | 19.0 | 27.62 Thousand |
| 12 Mar, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 1000.00 |
| 11 Mar, 2025 | 18.0 | 19.76 | 17.0 | 19.0 | 22.36 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606