British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 19.2 | 22.0 | 19.2 | 20.0 | 21.21 Thousand |
| 27 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 24 Jan, 2025 | 20.0 | 22.0 | 18.0 | 20.0 | 18.59 Thousand |
| 23 Jan, 2025 | 17.2 | 18.0 | 17.2 | 18.0 | 352.00 |
| 22 Jan, 2025 | 17.2 | 18.0 | 17.2 | 18.0 | 11.5 Thousand |
| 21 Jan, 2025 | 20.0 | 20.0 | 18.0 | 18.0 | 14 Thousand |
| 20 Jan, 2025 | 17.75 | 20.2 | 16.98 | 18.0 | 147.47 Thousand |
| 17 Jan, 2025 | 19.17 | 21.0 | 18.0 | 18.5 | 50.19 Thousand |
| 16 Jan, 2025 | 20.12 | 21.0 | 20.12 | 21.0 | 16.65 Thousand |
| 15 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
688050
FQVTF
GDLNF
MVI
BQST
688606