British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 16.0 16.0 16.0 16.0 -
08 Sep, 2025 16.0 16.0 16.0 16.0 -
05 Sep, 2025 16.0 17.8 16.0 16.0 2500.00
04 Sep, 2025 16.0 16.0 14.5 16.0 21.14 Thousand
03 Sep, 2025 16.0 16.0 14.5 16.0 7148.00
02 Sep, 2025 16.0 18.0 14.0 16.0 3860.00
01 Sep, 2025 16.0 16.0 16.0 16.0 -
29 Aug, 2025 16.0 16.0 16.0 16.0 -
28 Aug, 2025 16.0 17.52 16.0 16.0 582.00
27 Aug, 2025 16.0 16.0 14.0 16.0 77.00