British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 22.0 | 26.0 | 22.0 | 24.0 | 19.57 Thousand |
| 27 Dec, 2024 | 22.6 | 26.0 | 22.6 | 24.5 | 16.43 Thousand |
| 24 Dec, 2024 | 22.0 | 26.0 | 22.0 | 24.0 | 2322.00 |
| 23 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 Dec, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 1984.00 |
| 19 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Dec, 2024 | 23.45 | 24.0 | 23.45 | 24.0 | 15.9 Thousand |
| 17 Dec, 2024 | 24.15 | 26.0 | 24.0 | 24.5 | 5568.00 |
| 16 Dec, 2024 | 24.3 | 25.0 | 24.3 | 25.0 | 5820.00 |
| 13 Dec, 2024 | 25.14 | 26.0 | 25.0 | 25.0 | 27.14 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606