British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.5 | 17.0 | 14.0 | 15.5 | 3672.00 |
| 08 Aug, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 07 Aug, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 1211.00 |
| 06 Aug, 2025 | 17.0 | 18.8 | 17.0 | 17.0 | 307.00 |
| 05 Aug, 2025 | 17.0 | 17.0 | 15.6 | 17.0 | 3500.00 |
| 04 Aug, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 22.53 Thousand |
| 01 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Jul, 2025 | 17.0 | 17.8 | 17.0 | 17.0 | 3433.00 |
| 30 Jul, 2025 | 17.0 | 17.0 | 15.2 | 17.0 | 687.00 |
| 29 Jul, 2025 | 17.0 | 17.0 | 15.6 | 17.0 | 23.9 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB