British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.0 17.0 17.0 17.0 -
27 Mar, 2025 16.5 18.0 16.5 16.5 2733.00
26 Mar, 2025 16.0 18.0 14.0 16.0 5467.00
25 Mar, 2025 19.0 20.0 16.0 17.0 25.75 Thousand
24 Mar, 2025 19.0 19.0 17.2 19.0 21.53 Thousand
21 Mar, 2025 19.0 19.76 17.0 19.0 10.14 Thousand
20 Mar, 2025 19.0 19.0 17.0 19.0 156.00
19 Mar, 2025 19.0 21.0 17.0 19.0 3729.00
18 Mar, 2025 19.0 19.0 19.0 19.0 -
17 Mar, 2025 19.0 19.0 17.0 19.0 5882.00