British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 22.6 | 23.5 | 22.6 | 23.5 | 185.28 Thousand |
| 27 Nov, 2024 | 22.0 | 25.0 | 22.0 | 23.5 | 134.00 |
| 26 Nov, 2024 | 22.0 | 23.5 | 22.0 | 23.5 | 8662.00 |
| 25 Nov, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 1200.00 |
| 22 Nov, 2024 | 23.1 | 23.5 | 23.1 | 23.5 | 904.00 |
| 21 Nov, 2024 | 24.0 | 24.0 | 23.1 | 23.5 | 6046.00 |
| 20 Nov, 2024 | 22.5 | 24.5 | 20.0 | 23.0 | 65.44 Thousand |
| 19 Nov, 2024 | 25.96 | 25.96 | 24.0 | 24.0 | 2018.00 |
| 18 Nov, 2024 | 23.45 | 26.0 | 22.0 | 24.0 | 6142.00 |
| 15 Nov, 2024 | 28.22 | 28.22 | 25.0 | 26.0 | 26.65 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606