British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 15.0 15.0 15.0 15.0 -
13 Jun, 2025 15.0 17.0 15.0 15.0 5829.00
12 Jun, 2025 15.0 15.0 15.0 15.0 -
11 Jun, 2025 15.0 16.9 15.0 15.0 12.83 Thousand
10 Jun, 2025 15.0 17.0 13.0 15.0 15.45 Thousand
09 Jun, 2025 15.0 16.0 15.0 15.0 50.00
06 Jun, 2025 15.0 15.0 13.64 15.0 58.00
05 Jun, 2025 15.0 15.0 15.0 15.0 -
04 Jun, 2025 15.0 17.0 13.0 15.0 33.29 Thousand
03 Jun, 2025 15.0 17.0 13.0 15.0 1203.00