British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 28.32 | 32.0 | 25.4 | 25.4 | 102.12 Thousand |
| 30 Oct, 2024 | 24.8 | 30.0 | 24.8 | 28.0 | 27.72 Thousand |
| 29 Oct, 2024 | 24.64 | 28.0 | 24.0 | 26.0 | 9913.00 |
| 28 Oct, 2024 | 24.35 | 28.0 | 23.6 | 26.0 | 24.68 Thousand |
| 25 Oct, 2024 | 24.34 | 27.0 | 24.0 | 25.5 | 3283.00 |
| 24 Oct, 2024 | 23.0 | 27.0 | 23.0 | 24.5 | 43.66 Thousand |
| 23 Oct, 2024 | 25.85 | 25.85 | 24.5 | 24.5 | 1909.00 |
| 22 Oct, 2024 | 23.44 | 26.0 | 22.6 | 25.0 | 10.12 Thousand |
| 21 Oct, 2024 | 24.0 | 27.0 | 22.6 | 25.0 | 37.08 Thousand |
| 18 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 18.82 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606