British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 20.5 20.5 20.5 20.5 -
27 Feb, 2025 21.0 22.0 19.8 20.5 5020.00
26 Feb, 2025 20.5 23.0 19.0 21.0 99.91 Thousand
25 Feb, 2025 20.5 22.0 19.0 20.5 2231.00
24 Feb, 2025 20.5 20.5 19.0 20.5 2503.00
21 Feb, 2025 20.5 20.7 19.0 20.5 1174.00
20 Feb, 2025 20.5 20.5 20.5 20.5 -
19 Feb, 2025 20.5 20.5 20.5 20.5 -
18 Feb, 2025 20.5 20.5 20.5 20.5 -
17 Feb, 2025 20.5 20.5 19.0 20.5 2146.00