British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 21.0 | 22.5 | 21.0 | 22.5 | 563.00 |
| 16 Oct, 2024 | 24.0 | 24.0 | 21.0 | 21.6 | 987.00 |
| 15 Oct, 2024 | 20.0 | 24.0 | 20.0 | 22.5 | 6086.00 |
| 14 Oct, 2024 | 20.77 | 23.0 | 20.77 | 21.5 | 17.8 Thousand |
| 11 Oct, 2024 | 21.2 | 23.0 | 20.0 | 21.5 | 53.71 Thousand |
| 10 Oct, 2024 | 21.05 | 21.5 | 21.05 | 21.5 | 1002.00 |
| 09 Oct, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 18.97 Thousand |
| 08 Oct, 2024 | 24.33 | 24.33 | 20.0 | 21.5 | 36.94 Thousand |
| 07 Oct, 2024 | 23.0 | 23.0 | 20.75 | 21.5 | 3372.00 |
| 04 Oct, 2024 | 23.0 | 23.0 | 20.0 | 21.5 | 9602.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606