British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 15.0 15.0 15.0 15.0 -
30 May, 2025 15.0 15.0 13.0 15.0 9000.00
29 May, 2025 15.0 15.0 15.0 15.0 -
28 May, 2025 15.0 15.0 15.0 15.0 -
27 May, 2025 15.0 17.0 15.0 15.0 800.00
23 May, 2025 15.0 15.0 15.0 15.0 -
22 May, 2025 15.0 15.0 13.64 15.0 2488.00
21 May, 2025 15.0 17.0 15.0 15.0 3768.00
20 May, 2025 15.0 17.0 13.0 15.0 551.00
19 May, 2025 15.0 15.0 15.0 15.0 -