British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 15.0 | 15.0 | 13.65 | 15.0 | 10.12 Thousand |
| 27 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Jun, 2025 | 15.0 | 17.0 | 13.0 | 15.0 | 102.00 |
| 23 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 20 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Jun, 2025 | 15.0 | 15.0 | 13.64 | 15.0 | 3254.00 |
| 18 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Jun, 2025 | 15.0 | 17.0 | 15.0 | 15.0 | 1358.00 |
BAG
BAKK
BANK
BA29
BA69
BAB