British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Mar, 2025 | 19.0 | 21.0 | 17.0 | 19.0 | 25.87 Thousand |
| 12 Mar, 2025 | 19.0 | 19.0 | 17.0 | 19.0 | 500.00 |
| 11 Mar, 2025 | 19.76 | 19.76 | 17.0 | 19.0 | 22.36 Thousand |
| 10 Mar, 2025 | 20.0 | 22.0 | 18.0 | 20.0 | 153.00 |
| 07 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 06 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 05 Mar, 2025 | 20.0 | 20.0 | 18.0 | 20.0 | 7.00 |
| 04 Mar, 2025 | 20.0 | 20.0 | 18.5 | 20.0 | 3709.00 |
| 03 Mar, 2025 | 20.5 | 22.0 | 19.25 | 20.0 | 12.46 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB