British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 21.0 21.0 21.0 21.0 -
14 Jan, 2025 22.9 23.0 21.0 21.0 21.77 Thousand
13 Jan, 2025 21.0 21.0 21.0 21.0 -
10 Jan, 2025 22.76 22.76 21.0 21.0 1039.00
09 Jan, 2025 19.25 22.6 19.0 21.0 46.7 Thousand
08 Jan, 2025 21.6 23.0 20.0 21.5 9837.00
07 Jan, 2025 21.0 25.0 21.0 22.0 17.42 Thousand
06 Jan, 2025 23.5 23.5 23.5 23.5 -
03 Jan, 2025 22.0 26.0 22.0 23.5 62.99 Thousand
02 Jan, 2025 24.0 24.0 24.0 24.0 -