British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.0 | 27.0 | 22.0 | 25.5 | 65.58 Thousand |
| 11 Dec, 2024 | 21.0 | 23.96 | 21.0 | 23.0 | 3710.00 |
| 10 Dec, 2024 | 23.96 | 25.0 | 21.0 | 21.0 | 1672.00 |
| 09 Dec, 2024 | 23.96 | 24.9 | 21.36 | 23.0 | 31.76 Thousand |
| 06 Dec, 2024 | 23.96 | 24.9 | 21.36 | 23.0 | 4478.00 |
| 05 Dec, 2024 | 21.33 | 23.96 | 21.33 | 23.0 | 33 Thousand |
| 04 Dec, 2024 | 22.5 | 26.0 | 21.0 | 23.0 | 34.23 Thousand |
| 03 Dec, 2024 | 22.5 | 26.0 | 22.0 | 24.0 | 126.48 Thousand |
| 02 Dec, 2024 | 24.97 | 26.0 | 22.0 | 24.0 | 72.68 Thousand |
| 29 Nov, 2024 | 22.15 | 24.9 | 22.15 | 23.5 | 20.71 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606