British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 17.0 17.0 15.96 17.0 32.11 Thousand
25 Jul, 2025 17.0 17.0 17.0 17.0 -
24 Jul, 2025 17.0 17.0 15.96 17.0 8585.00
23 Jul, 2025 17.0 19.0 15.0 17.0 20.00
22 Jul, 2025 17.0 19.0 15.0 17.0 28.1 Thousand
21 Jul, 2025 17.0 17.0 17.0 17.0 -
18 Jul, 2025 17.0 19.0 15.0 17.0 1323.00
17 Jul, 2025 17.0 18.8 15.88 17.0 5617.00
16 Jul, 2025 16.0 19.0 14.0 17.0 62.69 Thousand
15 Jul, 2025 16.0 16.0 16.0 16.0 -