British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.78 21.0 19.78 21.0 4838.00
02 Oct, 2024 22.0 22.0 19.0 21.0 1670.00
01 Oct, 2024 19.57 22.0 19.57 20.5 2104.00
30 Sep, 2024 20.5 20.5 20.5 20.5 1078.00
27 Sep, 2024 20.5 20.5 20.5 20.5 565.00
26 Sep, 2024 20.0 20.5 19.0 20.5 52.00
25 Sep, 2024 19.0 22.0 19.0 20.5 137.00
24 Sep, 2024 20.5 20.5 20.5 20.5 268.00
23 Sep, 2024 19.0 20.5 19.0 20.5 400.00
20 Sep, 2024 22.0 22.0 20.5 20.5 23.18 Thousand