British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.0 15.0 15.0 15.0 -
15 May, 2025 15.0 17.0 15.0 15.0 2452.00
14 May, 2025 15.0 17.0 13.0 15.0 49.4 Thousand
13 May, 2025 15.0 17.0 13.0 15.0 5232.00
12 May, 2025 15.0 15.0 15.0 15.0 -
09 May, 2025 15.0 15.0 15.0 15.0 -
08 May, 2025 15.0 15.0 13.0 15.0 16.51 Thousand
07 May, 2025 15.0 17.0 13.0 15.0 5152.00
06 May, 2025 15.0 16.5 15.0 15.0 6790.00
02 May, 2025 15.0 16.5 13.0 15.0 7235.00