British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 24.97 | 26.0 | 22.0 | 24.0 | 72.68 Thousand |
| 29 Nov, 2024 | 22.15 | 24.9 | 22.15 | 23.5 | 20.71 Thousand |
| 28 Nov, 2024 | 22.6 | 23.5 | 22.6 | 23.5 | 185.28 Thousand |
| 27 Nov, 2024 | 22.0 | 25.0 | 22.0 | 23.5 | 134.00 |
| 26 Nov, 2024 | 22.0 | 23.5 | 22.0 | 23.5 | 8662.00 |
| 25 Nov, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 1200.00 |
| 22 Nov, 2024 | 23.1 | 23.5 | 23.1 | 23.5 | 904.00 |
| 21 Nov, 2024 | 24.0 | 24.0 | 23.1 | 23.5 | 6046.00 |
| 20 Nov, 2024 | 22.5 | 24.5 | 20.0 | 23.0 | 65.44 Thousand |
| 19 Nov, 2024 | 25.96 | 25.96 | 24.0 | 24.0 | 2018.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606