British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 22.0 22.0 22.0 22.0 -
31 Jan, 2025 21.5 24.0 20.0 22.0 28.07 Thousand
30 Jan, 2025 21.5 21.5 20.9 21.5 2000.00
29 Jan, 2025 21.5 22.9 21.5 21.5 15 Thousand
28 Jan, 2025 20.0 22.0 19.2 20.0 11.21 Thousand
27 Jan, 2025 20.0 20.0 20.0 20.0 -
24 Jan, 2025 18.0 22.0 18.0 20.0 18.59 Thousand
23 Jan, 2025 18.0 18.0 17.2 18.0 176.00
22 Jan, 2025 18.0 18.0 17.2 18.0 371.00
21 Jan, 2025 18.0 20.0 18.0 18.0 7000.00