British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 19.0 21.0 19.0 21.0 7.00
04 Sep, 2024 21.0 21.0 21.0 21.0 32.00
03 Sep, 2024 23.0 23.0 19.0 21.0 57.00
02 Sep, 2024 21.0 21.0 21.0 21.0 293.00
30 Aug, 2024 19.68 21.0 19.68 21.0 529.00
29 Aug, 2024 22.5 22.5 19.0 21.0 6630.00
28 Aug, 2024 19.0 23.0 19.0 21.0 156.00
27 Aug, 2024 21.0 21.0 21.0 21.0 2578.00
23 Aug, 2024 21.96 21.96 21.0 21.0 5000.00
22 Aug, 2024 21.0 21.0 21.0 21.0 2660.00