British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 16.0 | 18.0 | 13.25 | 15.0 | 30.61 Thousand |
| 30 Apr, 2025 | 16.0 | 16.0 | 14.0 | 16.0 | 1211.00 |
| 29 Apr, 2025 | 16.0 | 18.0 | 14.0 | 16.0 | 36.37 Thousand |
| 28 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Apr, 2025 | 17.0 | 18.0 | 15.0 | 16.0 | 17.85 Thousand |
| 23 Apr, 2025 | 17.0 | 18.8 | 15.5 | 17.0 | 1027.00 |
| 22 Apr, 2025 | 17.0 | 19.0 | 15.5 | 17.0 | 2568.00 |
| 17 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Apr, 2025 | 17.0 | 19.0 | 15.5 | 17.0 | 226.00 |
BAG
BAKK
BANK
BA29
BA69
BAB