British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 19.9 | 21.5 | 19.9 | 20.5 | 5078.00 |
| 18 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 11.91 Thousand |
| 17 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 15.32 Thousand |
| 16 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 17.03 Thousand |
| 13 Sep, 2024 | 19.14 | 20.5 | 19.14 | 20.5 | 18.74 Thousand |
| 12 Sep, 2024 | 21.97 | 21.97 | 20.5 | 20.5 | 417.00 |
| 11 Sep, 2024 | 19.69 | 22.0 | 19.0 | 20.5 | 393.00 |
| 10 Sep, 2024 | 19.72 | 22.0 | 19.0 | 20.5 | 4786.00 |
| 09 Sep, 2024 | 19.68 | 22.96 | 19.68 | 21.0 | 1147.00 |
| 06 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 577.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606