British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 218.00 |
| 31 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Mar, 2025 | 16.5 | 18.0 | 16.5 | 16.5 | 2733.00 |
| 26 Mar, 2025 | 16.0 | 18.0 | 14.0 | 16.0 | 5467.00 |
| 25 Mar, 2025 | 19.0 | 20.0 | 16.0 | 17.0 | 25.75 Thousand |
| 24 Mar, 2025 | 19.0 | 19.0 | 17.2 | 19.0 | 21.53 Thousand |
| 21 Mar, 2025 | 19.0 | 19.76 | 17.0 | 19.0 | 10.14 Thousand |
| 20 Mar, 2025 | 19.0 | 19.0 | 17.0 | 19.0 | 156.00 |
| 19 Mar, 2025 | 19.0 | 21.0 | 17.0 | 19.0 | 3729.00 |
BAG
BAKK
BANK
BA29
BA69
BAB