British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.0 24.0 23.45 24.0 7950.00
17 Dec, 2024 25.0 26.0 24.0 24.5 5565.00
16 Dec, 2024 25.0 25.0 24.3 25.0 2910.00
13 Dec, 2024 25.5 26.0 25.0 25.0 27.14 Thousand
12 Dec, 2024 23.0 27.0 22.0 25.5 65.46 Thousand
11 Dec, 2024 23.0 23.96 21.0 23.0 3416.00
10 Dec, 2024 23.0 25.0 21.0 21.0 1672.00
09 Dec, 2024 23.0 24.9 21.36 23.0 31.76 Thousand
06 Dec, 2024 23.0 24.9 21.36 23.0 4478.00
05 Dec, 2024 23.0 23.96 21.33 23.0 33 Thousand