British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 268.00 |
| 23 Sep, 2024 | 19.0 | 20.5 | 19.0 | 20.5 | 400.00 |
| 20 Sep, 2024 | 22.0 | 22.0 | 20.5 | 20.5 | 23.18 Thousand |
| 19 Sep, 2024 | 19.9 | 21.5 | 19.9 | 20.5 | 5078.00 |
| 18 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 11.91 Thousand |
| 17 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 15.32 Thousand |
| 16 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 17.03 Thousand |
| 13 Sep, 2024 | 19.14 | 20.5 | 19.14 | 20.5 | 18.74 Thousand |
| 12 Sep, 2024 | 21.97 | 21.97 | 20.5 | 20.5 | 417.00 |
| 11 Sep, 2024 | 19.69 | 22.0 | 19.0 | 20.5 | 393.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606