British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 17 Feb, 2025 | 20.5 | 20.5 | 19.0 | 20.5 | 2146.00 |
| 14 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 11 Feb, 2025 | 21.0 | 23.0 | 19.0 | 21.0 | 1558.00 |
| 10 Feb, 2025 | 22.0 | 23.0 | 19.0 | 21.0 | 28.65 Thousand |
| 07 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 06 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 05 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB