British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.72 22.0 19.0 20.5 4786.00
09 Sep, 2024 19.68 22.96 19.68 21.0 1147.00
06 Sep, 2024 21.0 21.0 21.0 21.0 577.00
05 Sep, 2024 19.0 21.0 19.0 21.0 7.00
04 Sep, 2024 21.0 21.0 21.0 21.0 32.00
03 Sep, 2024 23.0 23.0 19.0 21.0 57.00
02 Sep, 2024 21.0 21.0 21.0 21.0 293.00
30 Aug, 2024 19.68 21.0 19.68 21.0 529.00
29 Aug, 2024 22.5 22.5 19.0 21.0 6630.00
28 Aug, 2024 19.0 23.0 19.0 21.0 156.00