British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.1 | 20.97 | 18.0 | 19.5 | 860.00 |
| 09 Jul, 2024 | 17.0 | 21.0 | 17.0 | 19.5 | 11.67 Thousand |
| 08 Jul, 2024 | 21.0 | 21.0 | 17.82 | 19.0 | 4637.00 |
| 05 Jul, 2024 | 21.0 | 21.0 | 19.0 | 19.0 | 1000.00 |
| 04 Jul, 2024 | 17.76 | 19.0 | 17.76 | 19.0 | 262.00 |
| 03 Jul, 2024 | 18.6 | 19.0 | 17.0 | 19.0 | 540.00 |
| 02 Jul, 2024 | 20.8 | 21.0 | 17.0 | 19.0 | 2457.00 |
| 01 Jul, 2024 | 20.32 | 20.5 | 19.0 | 19.0 | 31.89 Thousand |
| 28 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 21.17 Thousand |
| 27 Jun, 2024 | 17.76 | 19.0 | 17.76 | 19.0 | 10.46 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606