British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 32.0 34.0 30.2 32.5 30.75 Thousand
05 Nov, 2024 34.0 35.78 30.0 33.4 89.76 Thousand
04 Nov, 2024 30.0 37.4 28.0 29.0 147.84 Thousand
01 Nov, 2024 30.5 31.92 27.4 27.4 8153.00
31 Oct, 2024 28.5 32.0 25.4 25.4 102.12 Thousand
30 Oct, 2024 26.0 30.0 24.8 28.0 27.72 Thousand
29 Oct, 2024 26.0 28.0 24.0 26.0 9913.00
28 Oct, 2024 25.5 28.0 23.6 26.0 24.68 Thousand
25 Oct, 2024 25.5 27.0 24.0 25.5 3283.00
24 Oct, 2024 24.5 27.0 22.6 22.6 43.87 Thousand