British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.5 21.5 21.5 21.5 -
08 Oct, 2024 21.5 24.33 20.0 21.5 36.94 Thousand
07 Oct, 2024 21.5 23.0 20.75 21.5 3372.00
04 Oct, 2024 21.0 23.0 20.0 21.5 9602.00
03 Oct, 2024 21.0 21.0 19.78 21.0 4838.00
02 Oct, 2024 20.5 22.0 19.0 21.0 1670.00
01 Oct, 2024 20.5 22.0 19.57 20.5 2104.00
30 Sep, 2024 20.5 20.5 20.5 20.5 -
27 Sep, 2024 20.5 20.5 20.5 20.5 -
26 Sep, 2024 20.5 20.5 19.0 20.5 52.00