British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 18.3 | 19.5 | 18.25 | 19.0 | 52.17 Thousand |
| 11 Jun, 2024 | 18.25 | 20.0 | 18.25 | 19.0 | 27.14 Thousand |
| 10 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 19.82 Thousand |
| 07 Jun, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 12.5 Thousand |
| 06 Jun, 2024 | 19.76 | 19.76 | 18.5 | 18.5 | 152.00 |
| 05 Jun, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 900.00 |
| 04 Jun, 2024 | 17.0 | 20.0 | 17.0 | 18.5 | 345.00 |
| 03 Jun, 2024 | 17.63 | 19.76 | 17.63 | 18.5 | 7698.00 |
| 31 May, 2024 | 18.8 | 20.0 | 17.0 | 18.5 | 6050.00 |
| 30 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 9216.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606