British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 18.0 | 20.0 | 18.0 | 18.0 | 7000.00 |
| 20 Jan, 2025 | 18.5 | 20.2 | 16.98 | 18.0 | 103.41 Thousand |
| 17 Jan, 2025 | 21.0 | 21.0 | 18.0 | 18.5 | 50.19 Thousand |
| 16 Jan, 2025 | 21.0 | 21.0 | 20.12 | 21.0 | 8325.00 |
| 15 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 Jan, 2025 | 21.0 | 23.0 | 21.0 | 21.0 | 21.77 Thousand |
| 13 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 10 Jan, 2025 | 21.0 | 22.76 | 21.0 | 21.0 | 1039.00 |
| 09 Jan, 2025 | 21.0 | 22.6 | 19.0 | 21.0 | 42.34 Thousand |
| 08 Jan, 2025 | 22.0 | 23.0 | 20.0 | 21.5 | 9077.00 |
BAG
BAKK
BANK
BA29
BA69
BAB