British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1876.00 |
| 13 May, 2024 | 16.84 | 18.0 | 16.84 | 18.0 | 2100.00 |
| 10 May, 2024 | 16.72 | 19.85 | 16.72 | 18.0 | 56.36 Thousand |
| 09 May, 2024 | 16.72 | 19.68 | 16.72 | 18.0 | 4093.00 |
| 08 May, 2024 | 16.65 | 18.0 | 16.65 | 18.0 | 3000.00 |
| 07 May, 2024 | 19.0 | 19.0 | 16.56 | 18.0 | 14.24 Thousand |
| 03 May, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 146.00 |
| 02 May, 2024 | 17.08 | 19.0 | 17.08 | 18.0 | 53 Thousand |
| 01 May, 2024 | 16.56 | 20.0 | 16.0 | 18.0 | 1369.00 |
| 30 Apr, 2024 | 17.08 | 18.0 | 17.08 | 18.0 | 3000.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606