British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Dec, 2024 | 24.0 | 24.0 | 23.45 | 24.0 | 7950.00 |
| 17 Dec, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 5565.00 |
| 16 Dec, 2024 | 25.0 | 25.0 | 24.3 | 25.0 | 2910.00 |
| 13 Dec, 2024 | 25.5 | 26.0 | 25.0 | 25.0 | 27.14 Thousand |
| 12 Dec, 2024 | 23.0 | 27.0 | 22.0 | 25.5 | 65.46 Thousand |
| 11 Dec, 2024 | 23.0 | 23.96 | 21.0 | 23.0 | 3416.00 |
| 10 Dec, 2024 | 23.0 | 25.0 | 21.0 | 21.0 | 1672.00 |
| 09 Dec, 2024 | 23.0 | 24.9 | 21.36 | 23.0 | 31.76 Thousand |
| 06 Dec, 2024 | 23.0 | 24.9 | 21.36 | 23.0 | 4478.00 |
BAG
BAKK
BANK
BA29
BA69
BAB