British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.5 | 25.0 | 21.0 | 22.0 | 16.69 Thousand |
| 06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jan, 2025 | 24.0 | 26.0 | 22.0 | 23.5 | 62.98 Thousand |
| 02 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Dec, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 10.88 Thousand |
| 30 Dec, 2024 | 24.5 | 26.0 | 22.0 | 24.0 | 19.57 Thousand |
| 27 Dec, 2024 | 24.0 | 26.0 | 22.6 | 24.5 | 15.93 Thousand |
| 24 Dec, 2024 | 24.0 | 26.0 | 22.0 | 24.0 | 1322.00 |
| 23 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 Dec, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 992.00 |
BAG
BAKK
BANK
BA29
BA69
BAB