British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.9 22.9 20.6 21.0 2436.00
26 Jul, 2024 22.9 22.9 19.99 21.0 1277.00
25 Jul, 2024 19.0 21.0 19.0 21.0 231.00
24 Jul, 2024 19.96 21.0 19.0 21.0 322.00
23 Jul, 2024 23.0 23.0 19.0 21.0 193.00
22 Jul, 2024 19.0 21.0 19.0 21.0 733.00
19 Jul, 2024 25.0 25.0 19.0 21.0 13.24 Thousand
18 Jul, 2024 21.0 23.0 21.0 23.0 413.00
17 Jul, 2024 24.9 25.0 21.0 23.0 36.02 Thousand
16 Jul, 2024 22.9 24.0 20.0 23.0 7661.00