British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.5 20.5 20.5 20.5 -
27 Sep, 2024 20.5 20.5 20.5 20.5 -
26 Sep, 2024 20.5 20.5 19.0 20.5 52.00
25 Sep, 2024 20.5 22.0 19.0 20.5 137.00
24 Sep, 2024 20.5 20.5 20.5 20.5 -
23 Sep, 2024 20.5 20.5 19.0 20.5 400.00
20 Sep, 2024 20.5 22.0 20.5 20.5 23.18 Thousand
19 Sep, 2024 20.5 21.5 19.9 20.5 5078.00
18 Sep, 2024 20.5 20.5 20.5 20.5 -
17 Sep, 2024 20.5 20.5 20.5 20.5 -