British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 10.79 Thousand |
| 28 May, 2024 | 20.68 | 20.68 | 17.25 | 19.0 | 12.38 Thousand |
| 24 May, 2024 | 20.0 | 21.0 | 17.0 | 19.0 | 24.76 Thousand |
| 23 May, 2024 | 17.6 | 18.0 | 17.6 | 18.0 | 273.00 |
| 22 May, 2024 | 19.68 | 19.68 | 18.0 | 18.0 | 2540.00 |
| 21 May, 2024 | 16.84 | 19.68 | 16.84 | 18.0 | 8643.00 |
| 20 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 4478.00 |
| 17 May, 2024 | 19.68 | 19.68 | 18.0 | 18.0 | 313.00 |
| 16 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1206.00 |
| 15 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1653.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606