British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 20.0 20.0 18.0 18.0 8.00
26 Apr, 2024 16.0 18.0 16.0 18.0 28.00
25 Apr, 2024 16.0 20.0 16.0 18.0 296.00
24 Apr, 2024 18.0 18.0 18.0 18.0 653.00
23 Apr, 2024 16.56 18.0 16.56 18.0 1010.00
22 Apr, 2024 18.0 18.0 18.0 18.0 5746.00
19 Apr, 2024 18.0 18.0 18.0 18.0 8114.00
18 Apr, 2024 16.0 18.0 16.0 18.0 10.48 Thousand
17 Apr, 2024 16.0 20.0 16.0 18.0 190.00
16 Apr, 2024 18.0 18.0 18.0 18.0 306.00