British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 21.0 21.0 21.0 21.0 -
30 Aug, 2024 21.0 21.0 19.68 21.0 529.00
29 Aug, 2024 21.0 22.5 19.0 21.0 6630.00
28 Aug, 2024 21.0 23.0 19.0 21.0 156.00
27 Aug, 2024 21.0 21.0 21.0 21.0 -
23 Aug, 2024 21.0 21.96 21.0 21.0 5000.00
22 Aug, 2024 21.0 21.0 21.0 21.0 -
21 Aug, 2024 21.0 21.96 21.0 21.0 321.00
20 Aug, 2024 21.0 21.0 19.0 21.0 22 Thousand
19 Aug, 2024 21.0 21.0 21.0 21.0 -