British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.32 | 20.5 | 19.0 | 19.0 | 31.89 Thousand |
| 28 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 21.17 Thousand |
| 27 Jun, 2024 | 17.76 | 19.0 | 17.76 | 19.0 | 10.46 Thousand |
| 26 Jun, 2024 | 17.0 | 21.0 | 17.0 | 19.0 | 62.35 Thousand |
| 25 Jun, 2024 | 19.7 | 19.7 | 17.51 | 18.5 | 20.11 Thousand |
| 24 Jun, 2024 | 18.3 | 19.7 | 18.3 | 19.0 | 788.00 |
| 21 Jun, 2024 | 18.3 | 19.0 | 18.3 | 19.0 | 356.00 |
| 20 Jun, 2024 | 18.3 | 19.0 | 18.3 | 19.0 | 1060.00 |
| 19 Jun, 2024 | 18.7 | 20.0 | 18.0 | 19.0 | 634.00 |
| 18 Jun, 2024 | 18.0 | 20.0 | 18.0 | 19.0 | 138.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606