British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.65 20.0 16.0 18.0 9677.00
27 Mar, 2024 16.65 18.0 16.65 18.0 1585.00
26 Mar, 2024 18.0 18.0 18.0 18.0 15.43 Thousand
25 Mar, 2024 20.0 20.0 16.0 18.0 29.28 Thousand
22 Mar, 2024 16.48 18.0 16.48 18.0 1500.00
21 Mar, 2024 18.0 18.0 18.0 18.0 1029.00
20 Mar, 2024 18.0 18.0 18.0 18.0 793.00
19 Mar, 2024 16.0 18.0 16.0 18.0 558.00
18 Mar, 2024 16.2 16.2 16.2 16.2 268.00
15 Mar, 2024 18.0 19.0 16.0 18.0 60.12 Thousand