British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 32.5 | 35.0 | 31.0 | 33.0 | 20.95 Thousand |
| 06 Nov, 2024 | 32.0 | 34.0 | 30.2 | 32.5 | 30.75 Thousand |
| 05 Nov, 2024 | 34.0 | 35.78 | 30.0 | 33.4 | 89.76 Thousand |
| 04 Nov, 2024 | 30.0 | 37.4 | 28.0 | 29.0 | 147.84 Thousand |
| 01 Nov, 2024 | 30.5 | 31.92 | 27.4 | 27.4 | 8153.00 |
| 31 Oct, 2024 | 28.5 | 32.0 | 25.4 | 25.4 | 102.12 Thousand |
| 30 Oct, 2024 | 26.0 | 30.0 | 24.8 | 28.0 | 27.72 Thousand |
| 29 Oct, 2024 | 26.0 | 28.0 | 24.0 | 26.0 | 9913.00 |
| 28 Oct, 2024 | 25.5 | 28.0 | 23.6 | 26.0 | 24.68 Thousand |
| 25 Oct, 2024 | 25.5 | 27.0 | 24.0 | 25.5 | 3283.00 |
BAG
BAKK
BANK
BA29
BA69
BAB