British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.5 27.0 22.6 22.6 43.87 Thousand
23 Oct, 2024 24.5 25.85 24.5 24.5 1909.00
22 Oct, 2024 25.0 26.0 22.6 25.0 10.12 Thousand
21 Oct, 2024 22.6 27.0 22.6 25.0 37.08 Thousand
18 Oct, 2024 22.5 22.5 22.5 22.5 -
17 Oct, 2024 22.5 22.5 21.0 22.5 563.00
16 Oct, 2024 22.5 24.0 21.0 21.6 987.00
15 Oct, 2024 21.5 24.0 20.0 22.5 6086.00
14 Oct, 2024 21.5 23.0 20.77 21.5 17.8 Thousand
11 Oct, 2024 21.5 23.0 20.0 21.5 53.71 Thousand