British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.68 19.68 18.0 18.0 313.00
16 May, 2024 18.0 18.0 18.0 18.0 1206.00
15 May, 2024 18.0 18.0 18.0 18.0 1653.00
14 May, 2024 18.0 18.0 18.0 18.0 1876.00
13 May, 2024 16.84 18.0 16.84 18.0 2100.00
10 May, 2024 16.72 19.85 16.72 18.0 56.36 Thousand
09 May, 2024 16.72 19.68 16.72 18.0 4093.00
08 May, 2024 16.65 18.0 16.65 18.0 3000.00
07 May, 2024 19.0 19.0 16.56 18.0 14.24 Thousand
03 May, 2024 19.0 19.0 18.0 18.0 146.00