British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 20.0 20.0 16.0 18.0 1859.00
14 Feb, 2024 20.0 20.0 16.7 18.0 1550.00
13 Feb, 2024 17.36 20.0 16.0 20.0 16.73 Thousand
12 Feb, 2024 19.64 19.64 18.5 18.5 506.00
09 Feb, 2024 18.5 18.5 18.5 18.5 7008.00
08 Feb, 2024 19.52 20.0 17.0 18.5 13.51 Thousand
07 Feb, 2024 18.0 18.0 18.0 18.0 6852.00
06 Feb, 2024 16.2 16.2 16.2 16.2 194.00
05 Feb, 2024 19.52 19.52 18.0 18.0 459.00
02 Feb, 2024 18.0 18.0 18.0 18.0 270.00