British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.5 20.5 19.0 20.5 52.00
25 Sep, 2024 20.5 22.0 19.0 20.5 137.00
24 Sep, 2024 20.5 20.5 20.5 20.5 -
23 Sep, 2024 20.5 20.5 19.0 20.5 400.00
20 Sep, 2024 20.5 22.0 20.5 20.5 23.18 Thousand
19 Sep, 2024 20.5 21.5 19.9 20.5 5078.00
18 Sep, 2024 20.5 20.5 20.5 20.5 -
17 Sep, 2024 20.5 20.5 20.5 20.5 -
16 Sep, 2024 20.5 20.5 20.5 20.5 -
13 Sep, 2024 20.5 20.5 19.14 20.5 18.74 Thousand