British & American Investment Trust PLC (BAF.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.5 17.5 17.5 17.5 -
15 Nov, 2023 17.5 17.5 15.5 17.5 3123.00
14 Nov, 2023 17.5 19.1 15.8 15.8 452.00
13 Nov, 2023 17.5 17.5 17.5 17.5 -
10 Nov, 2023 17.5 17.5 15.8 17.5 795.00
09 Nov, 2023 17.5 18.95 15.8 17.5 997.00
08 Nov, 2023 16.5 18.95 16.5 17.5 2250.00
07 Nov, 2023 16.5 18.95 14.05 16.5 1515.00
06 Nov, 2023 17.5 19.95 15.0 16.5 7644.00
03 Nov, 2023 17.5 17.5 15.0 15.0 182.00