British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.0 21.0 17.0 19.0 24.76 Thousand
23 May, 2024 18.0 18.0 17.6 18.0 273.00
22 May, 2024 18.0 19.68 18.0 18.0 2540.00
21 May, 2024 18.0 19.68 16.84 18.0 8643.00
20 May, 2024 18.0 18.0 18.0 18.0 -
17 May, 2024 18.0 19.68 18.0 18.0 313.00
16 May, 2024 18.0 18.0 18.0 18.0 -
15 May, 2024 18.0 18.0 18.0 18.0 -
14 May, 2024 18.0 18.0 18.0 18.0 -
13 May, 2024 18.0 18.0 16.84 18.0 2100.00