British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 21.0 | 22.5 | 19.0 | 21.0 | 6630.00 |
| 28 Aug, 2024 | 21.0 | 23.0 | 19.0 | 21.0 | 156.00 |
| 27 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 23 Aug, 2024 | 21.0 | 21.96 | 21.0 | 21.0 | 5000.00 |
| 22 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 21 Aug, 2024 | 21.0 | 21.96 | 21.0 | 21.0 | 321.00 |
| 20 Aug, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 22 Thousand |
| 19 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 15 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB