British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 18.0 | 19.0 | 16.0 | 18.0 | 60.12 Thousand |
| 14 Mar, 2024 | 15.25 | 17.0 | 15.25 | 17.0 | 29 Thousand |
| 13 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 19.59 Thousand |
| 12 Mar, 2024 | 17.8 | 19.0 | 15.0 | 17.0 | 10.18 Thousand |
| 11 Mar, 2024 | 15.36 | 17.64 | 15.36 | 16.5 | 3392.00 |
| 08 Mar, 2024 | 16.28 | 18.0 | 15.0 | 16.5 | 6194.00 |
| 07 Mar, 2024 | 14.04 | 16.0 | 14.04 | 16.0 | 1252.00 |
| 06 Mar, 2024 | 14.2 | 16.0 | 14.2 | 16.0 | 4431.00 |
| 05 Mar, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 7772.00 |
| 04 Mar, 2024 | 14.66 | 16.0 | 14.66 | 16.0 | 11.11 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606