British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 19.86 | 20.0 | 16.0 | 18.0 | 363.39 Thousand |
| 17 Jan, 2024 | 19.9 | 19.9 | 18.02 | 19.0 | 5440.00 |
| 16 Jan, 2024 | 20.0 | 20.0 | 18.0 | 19.0 | 502.00 |
| 15 Jan, 2024 | 19.66 | 19.66 | 18.0 | 19.0 | 201.00 |
| 12 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 14.18 Thousand |
| 11 Jan, 2024 | 16.04 | 20.0 | 16.0 | 19.0 | 28.17 Thousand |
| 10 Jan, 2024 | 19.32 | 19.32 | 16.04 | 18.0 | 2333.00 |
| 09 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 9447.00 |
| 08 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 13 Thousand |
| 05 Jan, 2024 | 18.0 | 19.32 | 16.04 | 18.0 | 16.56 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606