British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 21.0 | 21.0 | 20.01 | 21.0 | 815.00 |
| 30 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 29 Jul, 2024 | 21.0 | 22.9 | 20.6 | 21.0 | 2436.00 |
| 26 Jul, 2024 | 21.0 | 22.9 | 19.99 | 21.0 | 1277.00 |
| 25 Jul, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 231.00 |
| 24 Jul, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 322.00 |
| 23 Jul, 2024 | 21.0 | 23.0 | 19.0 | 21.0 | 193.00 |
| 22 Jul, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 733.00 |
| 19 Jul, 2024 | 23.0 | 25.0 | 19.0 | 21.0 | 13.24 Thousand |
| 18 Jul, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 413.00 |
BAG
BAKK
BANK
BA29
BA69
BAB