British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 16.04 | 18.0 | 16.04 | 18.0 | 79.00 |
| 15 Dec, 2023 | 17.6 | 18.0 | 17.6 | 18.0 | 96.00 |
| 14 Dec, 2023 | 17.8 | 18.0 | 17.8 | 18.0 | 2761.00 |
| 13 Dec, 2023 | 22.0 | 22.0 | 18.0 | 18.0 | 90.16 Thousand |
| 12 Dec, 2023 | 18.0 | 21.5 | 18.0 | 21.5 | 9053.00 |
| 11 Dec, 2023 | 19.4 | 19.4 | 19.4 | 19.4 | 258.00 |
| 08 Dec, 2023 | 25.0 | 25.0 | 17.0 | 21.5 | 64.1 Thousand |
| 07 Dec, 2023 | 25.0 | 26.0 | 19.0 | 23.5 | 8149.00 |
| 06 Dec, 2023 | 21.0 | 23.0 | 16.0 | 21.0 | 33.86 Thousand |
| 05 Dec, 2023 | 16.05 | 20.2 | 16.05 | 20.2 | 10.05 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606