British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.5 18.5 18.5 18.5 5075.00
01 Dec, 2023 20.95 20.95 18.5 18.5 97.00
30 Nov, 2023 16.0 21.0 16.0 18.5 132.00
29 Nov, 2023 18.5 18.5 18.5 18.5 11.05 Thousand
28 Nov, 2023 18.5 18.5 18.5 18.5 16.51 Thousand
27 Nov, 2023 18.0 22.0 16.0 18.5 21.97 Thousand
24 Nov, 2023 22.0 22.0 16.0 18.5 13.97 Thousand
23 Nov, 2023 17.3 20.0 17.3 20.0 460.00
22 Nov, 2023 19.2 19.2 19.2 19.2 223.00
21 Nov, 2023 19.95 19.95 17.5 17.5 1040.00