British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 20.0 20.0 16.0 18.0 82.00
31 Jan, 2024 18.4 20.0 16.6 18.0 2645.00
30 Jan, 2024 16.4 18.0 16.4 18.0 4272.00
29 Jan, 2024 17.09 19.36 16.65 18.0 16.71 Thousand
26 Jan, 2024 19.36 20.0 17.0 19.0 8164.00
25 Jan, 2024 18.0 18.0 18.0 18.0 -
24 Jan, 2024 16.5 18.0 16.5 18.0 1500.00
23 Jan, 2024 16.2 16.2 16.2 16.2 179.00
22 Jan, 2024 19.81 19.81 18.0 18.0 25.23 Thousand
19 Jan, 2024 16.28 20.0 16.0 16.4 5243.00