British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 18.0 18.0 16.2 18.0 16.00
11 Apr, 2024 16.2 16.2 16.2 16.2 223.00
10 Apr, 2024 18.0 20.0 14.75 18.0 240.67 Thousand
09 Apr, 2024 18.0 18.0 18.0 18.0 -
08 Apr, 2024 18.0 19.52 15.25 18.0 73.3 Thousand
05 Apr, 2024 18.0 18.0 18.0 18.0 -
04 Apr, 2024 18.0 20.0 16.0 18.0 11.43 Thousand
03 Apr, 2024 18.0 18.0 18.0 18.0 -
02 Apr, 2024 18.0 19.7 16.68 18.0 4454.00
28 Mar, 2024 18.0 20.0 16.0 18.0 9677.00