British & American Investment Trust PLC (BAF.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.5 13.5 13.5 13.5 -
04 Oct, 2023 13.5 13.5 13.5 13.5 -
03 Oct, 2023 13.5 13.5 13.5 13.5 -
02 Oct, 2023 13.5 15.95 13.5 13.5 6802.00
29 Sep, 2023 14.5 15.95 12.0 13.5 11.29 Thousand
28 Sep, 2023 15.5 16.95 13.0 14.5 6757.00
27 Sep, 2023 15.5 15.5 15.5 15.5 -
26 Sep, 2023 15.5 15.5 15.5 15.5 -
25 Sep, 2023 15.5 15.5 13.5 15.5 2331.00
22 Sep, 2023 15.5 15.5 13.8 15.5 880.00