British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 16.0 | 20.0 | 16.0 | 18.0 | 1894.00 |
| 03 Jan, 2024 | 17.9 | 20.0 | 16.0 | 17.9 | 983.00 |
| 02 Jan, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 289.00 |
| 29 Dec, 2023 | 20.0 | 20.0 | 18.0 | 18.0 | 1414.00 |
| 28 Dec, 2023 | 15.12 | 19.5 | 15.12 | 19.5 | 24.32 Thousand |
| 27 Dec, 2023 | 19.4 | 19.4 | 16.2 | 18.0 | 4818.00 |
| 22 Dec, 2023 | 20.0 | 20.0 | 16.0 | 18.0 | 18.34 Thousand |
| 21 Dec, 2023 | 20.0 | 20.0 | 16.0 | 16.2 | 1906.00 |
| 20 Dec, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 32.15 Thousand |
| 19 Dec, 2023 | 17.6 | 18.25 | 17.6 | 18.0 | 62.4 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606