British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.4 | 16.4 | 16.0 | 16.0 | 4431.00 |
| 29 Feb, 2024 | 14.5 | 16.0 | 14.5 | 16.0 | 29.92 Thousand |
| 28 Feb, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 500.00 |
| 27 Feb, 2024 | 16.65 | 18.0 | 14.0 | 16.0 | 74.46 Thousand |
| 26 Feb, 2024 | 16.7 | 18.0 | 16.7 | 18.0 | 1546.00 |
| 23 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 10.79 Thousand |
| 22 Feb, 2024 | 19.8 | 19.8 | 18.0 | 18.0 | 20.05 Thousand |
| 21 Feb, 2024 | 16.7 | 18.0 | 16.7 | 18.0 | 3262.00 |
| 20 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 2971.00 |
| 19 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 2825.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606