British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.0 21.0 19.21 21.0 2479.00
13 Aug, 2024 21.0 21.0 19.04 21.0 10 Thousand
12 Aug, 2024 21.0 21.0 19.2 21.0 351.00
09 Aug, 2024 21.0 21.0 19.0 21.0 110.00
08 Aug, 2024 21.0 21.0 21.0 21.0 -
07 Aug, 2024 21.0 21.0 21.0 21.0 -
06 Aug, 2024 21.5 23.0 19.0 21.0 4831.00
05 Aug, 2024 21.5 21.5 21.5 21.5 -
02 Aug, 2024 21.5 21.5 20.8 21.5 190.00
01 Aug, 2024 21.0 23.0 19.0 21.5 8728.00