British & American Investment Trust PLC (BAF.L)
GBp 24.0
(-2.04%)
GBp 24.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 17.5 | 17.5 | 15.8 | 15.8 | 265.00 |
| 01 Nov, 2023 | 17.5 | 20.0 | 15.8 | 17.5 | 3464.00 |
| 31 Oct, 2023 | 17.5 | 17.5 | 17.0 | 17.5 | 391.00 |
| 30 Oct, 2023 | 17.5 | 17.5 | 15.5 | 15.5 | 3300.00 |
| 27 Oct, 2023 | 16.5 | 19.0 | 14.9 | 17.5 | 5693.00 |
| 26 Oct, 2023 | 16.5 | 18.0 | 14.05 | 16.5 | 7721.00 |
| 25 Oct, 2023 | 16.5 | 16.5 | 16.1 | 16.5 | 228.00 |
| 24 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 23 Oct, 2023 | 14.5 | 18.0 | 14.0 | 16.5 | 21.66 Thousand |
| 20 Oct, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | - |
688050
FQVTF
GDLNF
MVI
BQST
688606