British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.7 19.7 16.68 18.0 4454.00
28 Mar, 2024 16.65 20.0 16.0 18.0 9677.00
27 Mar, 2024 16.65 18.0 16.65 18.0 1585.00
26 Mar, 2024 18.0 18.0 18.0 18.0 15.43 Thousand
25 Mar, 2024 20.0 20.0 16.0 18.0 29.28 Thousand
22 Mar, 2024 16.48 18.0 16.48 18.0 1500.00
21 Mar, 2024 18.0 18.0 18.0 18.0 1029.00
20 Mar, 2024 18.0 18.0 18.0 18.0 793.00
19 Mar, 2024 16.0 18.0 16.0 18.0 558.00
18 Mar, 2024 16.2 16.2 16.2 16.2 268.00