British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.28 | 18.0 | 15.0 | 16.5 | 6194.00 |
| 07 Mar, 2024 | 14.04 | 16.0 | 14.04 | 16.0 | 1252.00 |
| 06 Mar, 2024 | 14.2 | 16.0 | 14.2 | 16.0 | 4431.00 |
| 05 Mar, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 7772.00 |
| 04 Mar, 2024 | 14.66 | 16.0 | 14.66 | 16.0 | 11.11 Thousand |
| 01 Mar, 2024 | 16.4 | 16.4 | 16.0 | 16.0 | 4431.00 |
| 29 Feb, 2024 | 14.5 | 16.0 | 14.5 | 16.0 | 29.92 Thousand |
| 28 Feb, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 500.00 |
| 27 Feb, 2024 | 16.65 | 18.0 | 14.0 | 16.0 | 74.46 Thousand |
| 26 Feb, 2024 | 16.7 | 18.0 | 16.7 | 18.0 | 1546.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606