British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 21.5 21.5 21.05 21.5 1002.00
09 Oct, 2024 21.5 21.5 21.5 21.5 -
08 Oct, 2024 21.5 24.33 20.0 21.5 36.94 Thousand
07 Oct, 2024 21.5 23.0 20.75 21.5 3372.00
04 Oct, 2024 21.0 23.0 20.0 21.5 9602.00
03 Oct, 2024 21.0 21.0 19.78 21.0 4838.00
02 Oct, 2024 20.5 22.0 19.0 21.0 1670.00
01 Oct, 2024 20.5 22.0 19.57 20.5 2104.00
30 Sep, 2024 20.5 20.5 20.5 20.5 -
27 Sep, 2024 20.5 20.5 20.5 20.5 -