British & American Investment Trust PLC (BAF.L)
GBp 16.0
(-5.88%)
GBp 16.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 17.4 | 18.0 | 17.4 | 18.0 | 423.00 |
| 12 Apr, 2024 | 16.2 | 18.0 | 16.2 | 18.0 | 16.00 |
| 11 Apr, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 223.00 |
| 10 Apr, 2024 | 16.0 | 20.0 | 14.75 | 18.0 | 240.67 Thousand |
| 09 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 156.98 Thousand |
| 08 Apr, 2024 | 19.52 | 19.52 | 15.25 | 18.0 | 73.3 Thousand |
| 05 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 42.37 Thousand |
| 04 Apr, 2024 | 20.0 | 20.0 | 16.0 | 18.0 | 11.43 Thousand |
| 03 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 7946.00 |
| 02 Apr, 2024 | 19.7 | 19.7 | 16.68 | 18.0 | 4454.00 |
688050
FQVTF
GDLNF
MVI
BQST
688606