British & American Investment Trust PLC (BAF.L)

GBp 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17.0 21.0 17.0 19.0 62.35 Thousand
25 Jun, 2024 19.7 19.7 17.51 18.5 20.11 Thousand
24 Jun, 2024 18.3 19.7 18.3 19.0 788.00
21 Jun, 2024 18.3 19.0 18.3 19.0 356.00
20 Jun, 2024 18.3 19.0 18.3 19.0 1060.00
19 Jun, 2024 18.7 20.0 18.0 19.0 634.00
18 Jun, 2024 18.0 20.0 18.0 19.0 138.00
17 Jun, 2024 18.3 19.0 18.3 19.0 850.00
14 Jun, 2024 19.0 19.0 19.0 19.0 444.00
13 Jun, 2024 18.3 19.0 18.3 19.0 38.00