British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 24.5 | 25.85 | 24.5 | 24.5 | 1909.00 |
| 22 Oct, 2024 | 25.0 | 26.0 | 22.6 | 25.0 | 10.12 Thousand |
| 21 Oct, 2024 | 22.6 | 27.0 | 22.6 | 25.0 | 37.08 Thousand |
| 18 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Oct, 2024 | 22.5 | 22.5 | 21.0 | 22.5 | 563.00 |
| 16 Oct, 2024 | 22.5 | 24.0 | 21.0 | 21.6 | 987.00 |
| 15 Oct, 2024 | 21.5 | 24.0 | 20.0 | 22.5 | 6086.00 |
| 14 Oct, 2024 | 21.5 | 23.0 | 20.77 | 21.5 | 17.8 Thousand |
| 11 Oct, 2024 | 21.5 | 23.0 | 20.0 | 21.5 | 53.71 Thousand |
| 10 Oct, 2024 | 21.5 | 21.5 | 21.05 | 21.5 | 1002.00 |
BAG
BAKK
BANK
BA29
BA69
BAB