British & American Investment Trust PLC (BAF.L)
GBp 15.0
(0.0%)
GBp 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 2578.00 |
| 23 Aug, 2024 | 21.96 | 21.96 | 21.0 | 21.0 | 5000.00 |
| 22 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 2660.00 |
| 21 Aug, 2024 | 21.96 | 21.96 | 21.0 | 21.0 | 321.00 |
| 20 Aug, 2024 | 19.0 | 21.0 | 19.0 | 21.0 | 22 Thousand |
| 19 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 12.23 Thousand |
| 16 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 7359.00 |
| 15 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 4919.00 |
| 14 Aug, 2024 | 19.2 | 21.0 | 19.2 | 21.0 | 2479.00 |
| 13 Aug, 2024 | 19.04 | 21.0 | 19.04 | 21.0 | 10 Thousand |
688050
FQVTF
GDLNF
MVI
BQST
688606