British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 22.0 | 23.12 | 22.0 | 22.0 | 2000.00 |
| 03 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 31 Jan, 2025 | 21.5 | 24.0 | 20.0 | 22.0 | 28.07 Thousand |
| 30 Jan, 2025 | 21.5 | 21.5 | 20.9 | 21.5 | 2000.00 |
| 29 Jan, 2025 | 21.5 | 22.9 | 21.5 | 21.5 | 15 Thousand |
| 28 Jan, 2025 | 20.0 | 22.0 | 19.2 | 20.0 | 11.21 Thousand |
| 27 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 24 Jan, 2025 | 18.0 | 22.0 | 18.0 | 20.0 | 18.59 Thousand |
| 23 Jan, 2025 | 18.0 | 18.0 | 17.2 | 18.0 | 176.00 |
| 22 Jan, 2025 | 18.0 | 18.0 | 17.2 | 18.0 | 371.00 |
BAG
BAKK
BANK
BA29
BA69
BAB